La bourse est fermée
Dow Jones
38 601,38 +12,22 (+0,03 %) Nasdaq
17 714,56 +25,68 (+0,15 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0725 +0,0016 (+0,15 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 040,00 -1 060,28 (-1,71 %)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:36AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719C00007500 | 2024-06-14 1:06PM EDT | 7.50 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 63 | 78.91% |
| VET240719C00010000 | 2024-06-17 10:04AM EDT | 10.00 | 0.95 | 0.90 | 0.95 | 0.00 | - | 2 | 817 | 39.84% |
| VET240719C00012500 | 2024-06-14 3:07PM EDT | 12.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 3,677 | 44.53% |
| VET240719C00015000 | 2024-05-28 12:20PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 2,486 | 58.59% |
| VET240719C00017500 | 2024-05-21 12:43PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 662 | 79.69% |
| VET240719C00020000 | 2024-04-22 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VET240719C00022500 | 2024-04-15 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 299 | 160.55% |
| VET240719C00025000 | 2023-12-29 4:28PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 146.88% |
| VET240719C00027500 | 2023-10-06 11:55AM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 524 | 167.19% |
| VET240719C00030000 | 2023-12-29 4:26PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 493 | 160.16% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00002500 | 2023-07-05 9:30AM EDT | 2.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| VET240719P00005000 | 2024-04-01 3:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 128.13% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 66.41% |
| VET240719P00010000 | 2024-06-17 10:04AM EDT | 10.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 3 | 245 | 38.87% |
| VET240719P00012500 | 2024-06-17 10:53AM EDT | 12.50 | 1.81 | 1.75 | 1.85 | +0.06 | +3.43% | 2 | 746 | 43.36% |
| VET240719P00015000 | 2024-06-17 11:10AM EDT | 15.00 | 4.33 | 4.20 | 4.40 | +0.27 | +6.65% | 2 | 634 | 64.06% |
| VET240719P00017500 | 2023-12-26 12:05PM EDT | 17.50 | 4.88 | 4.90 | 6.90 | 0.00 | - | 2 | 10 | 110.16% |
| VET240719P00020000 | 2023-12-21 1:28PM EDT | 20.00 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 175.20% |
| VET240719P00022500 | 2023-09-25 1:18PM EDT | 22.50 | 8.05 | 7.80 | 8.00 | 0.00 | - | 2 | 0 | 0.00% |
