Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240719C00045000 | 2024-06-20 9:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 0 | 90.43% |
VERX240816C00045000 | 2024-06-21 1:54PM EDT | 2024-08-16 | 0.05 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 57.42% |
VERX240920C00045000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 26 | 61.72% |
VERX241220C00045000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 70.78% |