Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240719C00030000 | 2024-06-21 2:09PM EDT | 30.00 | 5.30 | 4.80 | 8.50 | 0.00 | - | 1 | 0 | 111.82% |
VERX240719C00035000 | 2024-07-01 11:21AM EDT | 35.00 | 1.88 | 0.95 | 4.70 | 0.00 | - | 8 | 88 | 88.28% |
VERX240719C00040000 | 2024-06-14 3:22PM EDT | 40.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 7 | 22 | 54.98% |
VERX240719C00045000 | 2024-06-20 9:35AM EDT | 45.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240719P00025000 | 2024-06-17 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.27% |
VERX240719P00030000 | 2024-06-26 1:41PM EDT | 30.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 55 | 81 | 85.16% |
VERX240719P00035000 | 2024-06-27 11:30AM EDT | 35.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 4 | 143 | 51.56% |