Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240719C00040000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.80 | 0.00 | - | 7 | 22 | 58.69% |
VERX240816C00040000 | 2024-07-03 12:21PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | -0.50 | -37.04% | 1 | 185 | 50.20% |
VERX240920C00040000 | 2024-07-03 11:29AM EDT | 2024-09-20 | 1.75 | 1.20 | 1.65 | -0.05 | -2.78% | 19 | 0 | 49.51% |
VERX241220C00040000 | 2024-07-01 11:21AM EDT | 2024-12-20 | 3.31 | 1.25 | 5.20 | 0.00 | - | 8 | 679 | 50.76% |