Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240719C00035000 | 2024-07-01 11:21AM EDT | 2024-07-19 | 1.88 | 0.00 | 4.20 | 0.00 | - | 8 | 0 | 63.28% |
VERX240816C00035000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 3.30 | 0.50 | 3.20 | 0.00 | - | 38 | 172 | 60.84% |
VERX240920C00035000 | 2024-07-03 11:25AM EDT | 2024-09-20 | 3.60 | 3.10 | 4.20 | +0.10 | +2.86% | 5 | 198 | 52.34% |
VERX241220C00035000 | 2024-06-20 1:08PM EDT | 2024-12-20 | 4.80 | 2.90 | 7.30 | 0.00 | - | 1 | 0 | 50.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240719P00035000 | 2024-06-27 11:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 2.70 | 0.00 | - | 4 | 143 | 53.37% |
VERX240816P00035000 | 2024-07-01 3:22PM EDT | 2024-08-16 | 2.00 | 1.85 | 2.10 | 0.00 | - | 2 | 0 | 47.66% |
VERX240920P00035000 | 2024-07-03 12:36PM EDT | 2024-09-20 | 2.45 | 2.30 | 2.65 | -0.43 | -14.93% | 34 | 0 | 44.04% |
VERX241220P00035000 | 2024-07-01 2:25PM EDT | 2024-12-20 | 3.80 | 1.60 | 6.00 | 0.00 | - | 25 | 0 | 65.48% |