Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240719C00030000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 5.30 | 3.70 | 8.00 | 0.00 | - | 1 | 0 | 75.88% |
VERX240816C00030000 | 2024-06-20 11:31AM EDT | 2024-08-16 | 5.80 | 5.50 | 8.50 | 0.00 | - | 10 | 0 | 80.66% |
VERX240920C00030000 | 2024-05-24 12:30PM EDT | 2024-09-20 | 5.00 | 5.90 | 8.10 | 0.00 | - | 6 | 91 | 60.21% |
VERX241220C00030000 | 2024-06-27 2:54PM EDT | 2024-12-20 | 9.65 | 5.70 | 10.50 | 0.00 | - | 4 | 12 | 55.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240719P00030000 | 2024-06-26 1:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 55 | 0 | 57.81% |
VERX240816P00030000 | 2024-06-06 11:04AM EDT | 2024-08-16 | 1.30 | 0.40 | 2.95 | 0.00 | - | 216 | 362 | 84.23% |
VERX240920P00030000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 1.77 | 0.00 | 2.30 | 0.00 | - | 5 | 156 | 52.22% |
VERX241220P00030000 | 2024-07-02 9:30AM EDT | 2024-12-20 | 2.00 | 1.00 | 2.55 | 0.00 | - | 1 | 57 | 54.22% |