Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240816C00025000 | 2024-04-02 10:22AM EDT | 2024-08-16 | 7.90 | 5.60 | 6.00 | 0.00 | - | 1 | 101 | 0.00% |
VERX240920C00025000 | 2024-07-03 9:42AM EDT | 2024-09-20 | 12.00 | 10.30 | 13.50 | +5.65 | +88.98% | 1 | 605 | 91.26% |
VERX241220C00025000 | 2024-06-17 10:16AM EDT | 2024-12-20 | 12.15 | 10.60 | 14.50 | 0.00 | - | - | 0 | 73.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240719P00025000 | 2024-06-17 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 129.69% |
VERX240920P00025000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 0.77 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 80.03% |
VERX241220P00025000 | 2024-06-04 9:32AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 55.03% |