Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERV240621C00007500 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | -0.15 | -42.86% | 88 | 223 | 99.22% |
VERV240816C00007500 | 2024-05-16 1:45PM EDT | 2024-08-16 | 0.75 | 0.10 | 2.90 | 0.00 | - | 3 | 329 | 167.58% |
VERV241115C00007500 | 2024-05-17 2:19PM EDT | 2024-11-15 | 1.27 | 0.70 | 1.50 | +0.27 | +27.00% | 2 | 353 | 94.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERV240621P00007500 | 2024-05-16 10:44AM EDT | 2024-06-21 | 1.20 | 0.00 | 5.00 | 0.00 | - | 5 | 22 | 199.61% |
VERV240816P00007500 | 2024-05-08 12:30PM EDT | 2024-08-16 | 1.83 | 0.00 | 4.90 | 0.00 | - | 1 | 45 | 119.53% |
VERV241115P00007500 | 2024-05-17 2:55PM EDT | 2024-11-15 | 2.25 | 0.30 | 2.50 | +0.09 | +4.17% | 2 | 87 | 87.50% |