Marchés français ouverture 8 h 3 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 +0,0038 (+0,36 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 321,23 +214,16 (+0,36 %)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517C00002500 | 2024-02-12 3:14PM EDT | 2.50 | 10.73 | 11.10 | 13.70 | 0.00 | - | 10 | 11 | 0.00% |
| VERV240517C00005000 | 2024-04-17 3:51PM EDT | 5.00 | 1.90 | 0.00 | 2.00 | 0.00 | - | 4 | 7 | 275.00% |
| VERV240517C00007500 | 2024-05-03 9:58AM EDT | 7.50 | 0.25 | 0.05 | 0.60 | +0.15 | +150.00% | 1 | 305 | 143.36% |
| VERV240517C00010000 | 2024-05-03 12:09PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 804 | 208.20% |
| VERV240517C00012500 | 2024-04-19 10:06AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 135 | 260.94% |
| VERV240517C00015000 | 2024-05-02 12:06PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 309 | 307.81% |
| VERV240517C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 416.02% |
| VERV240517C00020000 | 2024-04-12 1:38PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 449.22% |
| VERV240517C00022500 | 2024-04-02 9:31AM EDT | 22.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 87 | 515.63% |
| VERV240517C00025000 | 2024-03-01 4:03PM EDT | 25.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 116 | 985.16% |
| VERV240517C00030000 | 2024-03-27 11:33AM EDT | 30.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 582.81% |
| VERV240517C00035000 | 2023-12-22 12:14PM EDT | 35.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 6 | 1 | 736.33% |
| VERV240517C00040000 | 2023-11-22 12:05PM EDT | 40.00 | 0.31 | 0.00 | 4.10 | 0.00 | - | - | 3 | 1,005.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517P00002500 | 2023-09-27 10:03AM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 421.88% |
| VERV240517P00005000 | 2024-04-25 10:33AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 101.56% |
| VERV240517P00007500 | 2024-04-30 11:26AM EDT | 7.50 | 1.50 | 1.15 | 1.35 | 0.00 | - | 710 | 557 | 103.13% |
| VERV240517P00010000 | 2024-04-10 10:59AM EDT | 10.00 | 2.40 | 2.15 | 4.10 | 0.00 | - | 1 | 106 | 291.41% |
| VERV240517P00012500 | 2024-05-03 12:13PM EDT | 12.50 | 6.20 | 4.50 | 8.40 | -0.30 | -4.62% | 1 | 45 | 321.09% |
| VERV240517P00015000 | 2024-04-08 9:30AM EDT | 15.00 | 6.47 | 7.20 | 10.50 | 0.00 | - | 5 | 46 | 339.06% |
| VERV240517P00017500 | 2024-04-18 12:59PM EDT | 17.50 | 10.95 | 9.40 | 12.20 | 0.00 | - | 2 | 204 | 598.05% |
| VERV240517P00022500 | 2024-02-28 12:34PM EDT | 22.50 | 5.40 | 8.70 | 11.50 | 0.00 | - | - | 1 | 0.00% |
