La bourse ferme dans 2 h 42 min
CAC 40
7 213,56 +93,73 (+1,32 %) Euro Stoxx 50
4 264,21 +55,06 (+1,31 %) Dow Jones
33 949,01 -207,68 (-0,61 %) EUR/USD
1,0783 +0,0065 (+0,60 %) Gold future
1 892,60 +1,90 (+0,10 %) BTC-EUR
21 099,32 -512,22 (-2,37 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230217C00130000 | 2023-02-02 1:54PM EST | 130.00 | 53.42 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| VEEV230217C00135000 | 2023-01-31 11:36AM EST | 135.00 | 36.36 | 0.00 | 0.00 | 0.00 | - | 62 | 19 | 0.00% |
| VEEV230217C00140000 | 2023-02-02 10:42AM EST | 140.00 | 40.24 | 0.00 | 0.00 | 0.00 | - | 41 | 85 | 0.00% |
| VEEV230217C00145000 | 2023-02-03 10:23AM EST | 145.00 | 34.57 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| VEEV230217C00150000 | 2023-02-08 3:48PM EST | 150.00 | 26.88 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| VEEV230217C00155000 | 2023-02-08 3:25PM EST | 155.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 46 | 114 | 0.00% |
| VEEV230217C00160000 | 2023-02-08 3:25PM EST | 160.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| VEEV230217C00165000 | 2023-02-08 12:42PM EST | 165.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 40 | 139 | 0.00% |
| VEEV230217C00170000 | 2023-02-08 1:46PM EST | 170.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| VEEV230217C00175000 | 2023-02-08 3:43PM EST | 175.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 375 | 0.00% |
| VEEV230217C00180000 | 2023-02-08 1:25PM EST | 180.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 682 | 3.13% |
| VEEV230217C00185000 | 2023-02-08 11:33AM EST | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 956 | 6.25% |
| VEEV230217C00190000 | 2023-02-08 11:50AM EST | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 12.50% |
| VEEV230217C00195000 | 2023-02-06 11:05AM EST | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| VEEV230217C00200000 | 2023-02-02 2:58PM EST | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| VEEV230217C00210000 | 2023-02-03 10:39AM EST | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| VEEV230217C00230000 | 2022-12-22 10:38AM EST | 230.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 2 | 98.83% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230217P00100000 | 2023-01-19 3:00PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| VEEV230217P00105000 | 2023-01-17 10:18AM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| VEEV230217P00110000 | 2023-01-19 1:08PM EST | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| VEEV230217P00115000 | 2023-01-24 9:36AM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 50.00% |
| VEEV230217P00120000 | 2022-12-27 1:57PM EST | 120.00 | 0.83 | 0.00 | 0.25 | 0.00 | - | - | 1 | 111.33% |
| VEEV230217P00125000 | 2023-01-11 10:48AM EST | 125.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VEEV230217P00130000 | 2023-01-20 11:47AM EST | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| VEEV230217P00135000 | 2023-02-02 2:07PM EST | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| VEEV230217P00140000 | 2023-02-01 3:07PM EST | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,856 | 25.00% |
| VEEV230217P00145000 | 2023-02-07 12:04PM EST | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 25.00% |
| VEEV230217P00150000 | 2023-02-07 12:04PM EST | 150.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 392 | 25.00% |
| VEEV230217P00155000 | 2023-02-07 3:55PM EST | 155.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 25.00% |
| VEEV230217P00160000 | 2023-02-08 10:45AM EST | 160.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
| VEEV230217P00165000 | 2023-02-06 3:06PM EST | 165.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 12.50% |
| VEEV230217P00170000 | 2023-02-08 10:45AM EST | 170.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| VEEV230217P00175000 | 2023-02-08 9:58AM EST | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
| VEEV230217P00180000 | 2023-02-08 3:52PM EST | 180.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| VEEV230217P00185000 | 2023-02-03 12:47PM EST | 185.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VEEV230217P00190000 | 2023-01-04 9:41AM EST | 190.00 | 27.15 | 9.50 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| VEEV230217P00195000 | 2022-12-28 10:02AM EST | 195.00 | 35.90 | 22.00 | 25.30 | 0.00 | - | - | 0 | 103.71% |
| VEEV230217P00200000 | 2023-01-24 10:33AM EST | 200.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230217P00210000 | 2023-01-26 1:07PM EST | 210.00 | 40.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230217P00230000 | 2023-01-09 11:28AM EST | 230.00 | 67.23 | 52.70 | 55.70 | 0.00 | - | 1 | 0 | 95.95% |
| VEEV230217P00260000 | 2023-01-18 12:21PM EST | 260.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230217P00270000 | 2022-12-20 10:46AM EST | 270.00 | 105.30 | 109.50 | 112.80 | 0.00 | - | - | 0 | 377.32% |
© 2023 Yahoo. Tous droits réservés.
