La bourse ferme dans 2 h 42 min

Veeva Systems Inc. (VEEV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
176,27-2,35 (-1,32 %)
À la clôture : 04:00PM EST
177,70 +1,43 (+0,81 %)
Avant Bourse : 08:46AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VEEV230217C001300002023-02-02 1:54PM EST130.0053.420.000.000.00-1910.00%
VEEV230217C001350002023-01-31 11:36AM EST135.0036.360.000.000.00-62190.00%
VEEV230217C001400002023-02-02 10:42AM EST140.0040.240.000.000.00-41850.00%
VEEV230217C001450002023-02-03 10:23AM EST145.0034.570.000.000.00-9240.00%
VEEV230217C001500002023-02-08 3:48PM EST150.0026.880.000.000.00-2450.00%
VEEV230217C001550002023-02-08 3:25PM EST155.0021.820.000.000.00-461140.00%
VEEV230217C001600002023-02-08 3:25PM EST160.0016.870.000.000.00-8390.00%
VEEV230217C001650002023-02-08 12:42PM EST165.0012.820.000.000.00-401390.00%
VEEV230217C001700002023-02-08 1:46PM EST170.008.380.000.000.00-15120.00%
VEEV230217C001750002023-02-08 3:43PM EST175.005.100.000.000.00-33750.00%
VEEV230217C001800002023-02-08 1:25PM EST180.002.900.000.000.00-146823.13%
VEEV230217C001850002023-02-08 11:33AM EST185.001.300.000.000.00-39566.25%
VEEV230217C001900002023-02-08 11:50AM EST190.000.600.000.000.00-511012.50%
VEEV230217C001950002023-02-06 11:05AM EST195.000.250.000.000.00-11912.50%
VEEV230217C002000002023-02-02 2:58PM EST200.000.350.000.000.00-6812.50%
VEEV230217C002100002023-02-03 10:39AM EST210.000.100.000.000.00-51025.00%
VEEV230217C002300002022-12-22 10:38AM EST230.000.250.001.100.00--298.83%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VEEV230217P001000002023-01-19 3:00PM EST100.000.050.000.000.00--2050.00%
VEEV230217P001050002023-01-17 10:18AM EST105.000.050.000.000.00-16750.00%
VEEV230217P001100002023-01-19 1:08PM EST110.000.150.000.000.00-21250.00%
VEEV230217P001150002023-01-24 9:36AM EST115.000.050.000.000.00-214350.00%
VEEV230217P001200002022-12-27 1:57PM EST120.000.830.000.250.00--1111.33%
VEEV230217P001250002023-01-11 10:48AM EST125.000.530.000.000.00-1250.00%
VEEV230217P001300002023-01-20 11:47AM EST130.000.370.000.000.00-1650.00%
VEEV230217P001350002023-02-02 2:07PM EST135.000.050.000.000.00-43025.00%
VEEV230217P001400002023-02-01 3:07PM EST140.000.200.000.000.00-22,85625.00%
VEEV230217P001450002023-02-07 12:04PM EST145.000.350.000.000.00-57725.00%
VEEV230217P001500002023-02-07 12:04PM EST150.000.490.000.000.00-539225.00%
VEEV230217P001550002023-02-07 3:55PM EST155.000.190.000.000.00-212525.00%
VEEV230217P001600002023-02-08 10:45AM EST160.000.420.000.000.00-211412.50%
VEEV230217P001650002023-02-06 3:06PM EST165.001.640.000.000.00-815812.50%
VEEV230217P001700002023-02-08 10:45AM EST170.001.770.000.000.00-1686.25%
VEEV230217P001750002023-02-08 9:58AM EST175.002.500.000.000.00-11081.56%
VEEV230217P001800002023-02-08 3:52PM EST180.006.030.000.000.00-2270.00%
VEEV230217P001850002023-02-03 12:47PM EST185.006.500.000.000.00-1140.00%
VEEV230217P001900002023-01-04 9:41AM EST190.0027.159.5011.100.00--00.00%
VEEV230217P001950002022-12-28 10:02AM EST195.0035.9022.0025.300.00--0103.71%
VEEV230217P002000002023-01-24 10:33AM EST200.0031.100.000.000.00-100.00%
VEEV230217P002100002023-01-26 1:07PM EST210.0040.010.000.000.00-100.00%
VEEV230217P002300002023-01-09 11:28AM EST230.0067.2352.7055.700.00-1095.95%
VEEV230217P002600002023-01-18 12:21PM EST260.0097.900.000.000.00-100.00%
VEEV230217P002700002022-12-20 10:46AM EST270.00105.30109.50112.800.00--0377.32%