Marchés français ouverture 1 h 6 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 998,47 +369,99 (+0,98 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 686,08 +401,54 (+2,32 %) Bitcoin EUR
60 166,02 +248,53 (+0,41 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00140000 | 2024-03-04 11:49AM EDT | 140.00 | 84.91 | 74.90 | 82.60 | 0.00 | - | 1 | 1 | 265.53% |
| VEEV240517C00155000 | 2024-03-04 11:50AM EDT | 155.00 | 70.10 | 60.00 | 67.80 | 0.00 | - | 1 | 1 | 222.07% |
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 180.00 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517C00185000 | 2024-04-19 9:35AM EDT | 185.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517C00190000 | 2024-04-23 2:08PM EDT | 190.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517C00195000 | 2024-04-25 10:03AM EDT | 195.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VEEV240517C00200000 | 2024-04-25 9:53AM EDT | 200.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VEEV240517C00210000 | 2024-04-25 3:42PM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VEEV240517C00220000 | 2024-04-25 2:17PM EDT | 220.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| VEEV240517C00230000 | 2024-04-25 2:17PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VEEV240517C00240000 | 2024-04-25 9:32AM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240517C00250000 | 2024-04-25 2:46PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VEEV240517C00260000 | 2024-04-04 12:26PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240517C00270000 | 2024-04-18 2:39PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VEEV240517C00280000 | 2024-04-22 1:32PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VEEV240517C00290000 | 2024-04-23 11:37AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VEEV240517C00300000 | 2024-04-22 1:29PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| VEEV240517C00310000 | 2024-04-19 2:49PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 25.00% |
| VEEV240517C00320000 | 2024-04-19 3:11PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VEEV240517C00340000 | 2024-04-19 3:10PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00120000 | 2024-04-08 9:39AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VEEV240517P00125000 | 2024-03-20 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 50.00% |
| VEEV240517P00155000 | 2024-02-13 10:33AM EDT | 155.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 65.99% |
| VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 160.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 59.18% |
| VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 170.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| VEEV240517P00175000 | 2024-04-25 9:48AM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240517P00180000 | 2024-04-25 12:13PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| VEEV240517P00185000 | 2024-04-25 12:13PM EDT | 185.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| VEEV240517P00190000 | 2024-04-25 3:44PM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VEEV240517P00195000 | 2024-04-25 1:09PM EDT | 195.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VEEV240517P00200000 | 2024-04-25 12:36PM EDT | 200.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV240517P00210000 | 2024-04-25 9:33AM EDT | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV240517P00220000 | 2024-04-25 10:33AM EDT | 220.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517P00230000 | 2024-04-17 2:27PM EDT | 230.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 240.00 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 250.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 260.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 270.00 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 0.00% |
