VEEV - Veeva Systems Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230616C00100000 | 2023-06-01 10:54AM EDT | 100.00 | 95.00 | 87.60 | 89.50 | 0.00 | - | 2 | 0 | 209.67% |
| VEEV230616C00110000 | 2023-05-26 12:09PM EDT | 110.00 | 57.20 | 78.00 | 79.60 | 0.00 | - | 1 | 1 | 186.91% |
| VEEV230616C00115000 | 2022-10-27 1:06PM EDT | 115.00 | 63.10 | 76.20 | 78.40 | 0.00 | - | - | 0 | 250.88% |
| VEEV230616C00120000 | 2022-10-28 12:33PM EDT | 120.00 | 61.00 | 72.00 | 74.30 | 0.00 | - | 11 | 0 | 250.44% |
| VEEV230616C00125000 | 2022-10-27 1:06PM EDT | 125.00 | 55.00 | 66.90 | 70.20 | 0.00 | - | - | 0 | 240.19% |
| VEEV230616C00130000 | 2023-05-16 3:00PM EDT | 130.00 | 37.30 | 58.30 | 60.00 | 0.00 | - | 1 | 103 | 114.36% |
| VEEV230616C00135000 | 2023-04-21 9:47AM EDT | 135.00 | 53.00 | 31.10 | 32.20 | 0.00 | - | 16 | 30 | 0.00% |
| VEEV230616C00140000 | 2023-06-01 2:00PM EDT | 140.00 | 58.20 | 47.90 | 49.60 | 0.00 | - | 2 | 43 | 113.57% |
| VEEV230616C00145000 | 2023-05-03 3:40PM EDT | 145.00 | 35.69 | 49.00 | 51.60 | 0.00 | - | 28 | 146 | 198.36% |
| VEEV230616C00150000 | 2023-06-02 1:34PM EDT | 150.00 | 46.56 | 38.10 | 40.30 | 0.00 | - | 2 | 37 | 77.93% |
| VEEV230616C00155000 | 2023-06-02 11:14AM EDT | 155.00 | 45.14 | 33.60 | 35.20 | 0.00 | - | 20 | 37 | 75.54% |
| VEEV230616C00160000 | 2023-06-02 11:03AM EDT | 160.00 | 40.27 | 28.50 | 30.10 | 0.00 | - | 2 | 39 | 62.70% |
| VEEV230616C00165000 | 2023-06-07 10:43AM EDT | 165.00 | 25.95 | 23.60 | 24.90 | -4.55 | -14.92% | 2 | 247 | 51.76% |
| VEEV230616C00170000 | 2023-06-07 1:19PM EDT | 170.00 | 19.22 | 18.70 | 19.80 | -5.98 | -23.73% | 1 | 459 | 53.66% |
| VEEV230616C00175000 | 2023-06-07 3:45PM EDT | 175.00 | 14.00 | 13.90 | 15.20 | -6.07 | -30.24% | 8 | 727 | 48.32% |
| VEEV230616C00180000 | 2023-06-07 2:21PM EDT | 180.00 | 10.49 | 9.60 | 10.30 | -5.52 | -34.48% | 15 | 457 | 37.33% |
| VEEV230616C00185000 | 2023-06-07 1:38PM EDT | 185.00 | 5.50 | 5.50 | 6.10 | -6.00 | -52.17% | 19 | 496 | 31.21% |
| VEEV230616C00190000 | 2023-06-07 3:56PM EDT | 190.00 | 3.00 | 2.70 | 2.95 | -4.10 | -57.75% | 97 | 535 | 27.83% |
| VEEV230616C00195000 | 2023-06-07 3:59PM EDT | 195.00 | 1.05 | 1.00 | 1.15 | -2.95 | -73.75% | 164 | 727 | 26.51% |
| VEEV230616C00200000 | 2023-06-07 3:41PM EDT | 200.00 | 0.30 | 0.30 | 0.45 | -1.60 | -84.21% | 231 | 1,553 | 27.64% |
| VEEV230616C00210000 | 2023-06-07 3:39PM EDT | 210.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 90 | 661 | 29.30% |
| VEEV230616C00220000 | 2023-06-07 12:51PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 539 | 40.04% |
| VEEV230616C00230000 | 2023-06-07 12:51PM EDT | 230.00 | 0.01 | 0.00 | 0.20 | -0.12 | -92.31% | 1 | 339 | 54.79% |
| VEEV230616C00240000 | 2023-06-02 12:18PM EDT | 240.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 1,401 | 66.70% |
| VEEV230616C00250000 | 2023-05-11 12:23PM EDT | 250.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 26 | 81.45% |
| VEEV230616C00260000 | 2023-05-11 12:22PM EDT | 260.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 113.28% |
| VEEV230616C00270000 | 2023-06-01 10:20AM EDT | 270.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 10 | 111.82% |
| VEEV230616C00280000 | 2023-05-11 11:28AM EDT | 280.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 4 | 2 | 133.30% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230616P00080000 | 2023-04-12 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| VEEV230616P00085000 | 2023-04-19 9:31AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 50.00% |
| VEEV230616P00090000 | 2023-05-31 11:54AM EDT | 90.00 | 0.02 | 0.00 | 0.85 | 0.00 | - | 10 | 15 | 225.59% |
| VEEV230616P00095000 | 2023-04-26 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| VEEV230616P00100000 | 2023-04-26 9:30AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| VEEV230616P00105000 | 2023-05-30 1:23PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 279 | 128.13% |
| VEEV230616P00110000 | 2023-06-01 10:39AM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 118.75% |
| VEEV230616P00115000 | 2023-06-02 9:54AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 109.38% |
| VEEV230616P00120000 | 2023-06-01 10:12AM EDT | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 113.67% |
| VEEV230616P00125000 | 2023-06-01 10:50AM EDT | 125.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 337 | 92.19% |
| VEEV230616P00130000 | 2023-06-02 12:31PM EDT | 130.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 137 | 104.69% |
| VEEV230616P00135000 | 2023-06-01 2:53PM EDT | 135.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 23 | 511 | 90.04% |
| VEEV230616P00140000 | 2023-06-06 3:14PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 355 | 68.75% |
| VEEV230616P00145000 | 2023-06-07 11:52AM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 537 | 70.12% |
| VEEV230616P00150000 | 2023-06-07 11:15AM EDT | 150.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 7 | 1,692 | 54.30% |
| VEEV230616P00155000 | 2023-06-07 3:59PM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 308 | 54.30% |
| VEEV230616P00160000 | 2023-06-07 2:32PM EDT | 160.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 44 | 764 | 44.14% |
| VEEV230616P00165000 | 2023-06-07 2:32PM EDT | 165.00 | 0.14 | 0.05 | 0.20 | +0.06 | +75.00% | 51 | 455 | 45.80% |
| VEEV230616P00170000 | 2023-06-06 1:23PM EDT | 170.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 11 | 171 | 37.31% |
| VEEV230616P00175000 | 2023-06-07 3:51PM EDT | 175.00 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 5 | 174 | 31.45% |
| VEEV230616P00180000 | 2023-06-07 2:50PM EDT | 180.00 | 0.65 | 0.45 | 0.75 | +0.35 | +116.67% | 33 | 263 | 29.22% |
| VEEV230616P00185000 | 2023-06-07 3:59PM EDT | 185.00 | 1.60 | 1.55 | 1.70 | +1.08 | +207.69% | 73 | 243 | 26.59% |
| VEEV230616P00190000 | 2023-06-07 3:59PM EDT | 190.00 | 3.50 | 3.50 | 3.80 | +2.15 | +159.26% | 70 | 387 | 25.66% |
| VEEV230616P00195000 | 2023-06-07 3:41PM EDT | 195.00 | 7.50 | 6.50 | 7.30 | +4.50 | +150.00% | 41 | 166 | 26.83% |
| VEEV230616P00200000 | 2023-06-07 10:27AM EDT | 200.00 | 9.50 | 11.00 | 11.70 | +2.31 | +32.13% | 3 | 485 | 29.74% |
| VEEV230616P00210000 | 2023-06-07 10:06AM EDT | 210.00 | 15.40 | 20.50 | 21.80 | +1.20 | +8.45% | 1 | 6 | 48.19% |
| VEEV230616P00220000 | 2023-06-02 11:59AM EDT | 220.00 | 20.87 | 30.20 | 32.00 | 0.00 | - | 2 | 0 | 67.14% |
| VEEV230616P00230000 | 2023-06-01 3:25PM EDT | 230.00 | 31.10 | 40.20 | 41.90 | 0.00 | - | 1 | 0 | 78.86% |
| VEEV230616P00240000 | 2023-05-03 11:26AM EDT | 240.00 | 61.90 | 39.50 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230616P00250000 | 2023-04-26 11:35AM EDT | 250.00 | 70.50 | 83.60 | 85.50 | 0.00 | - | 1 | 0 | 337.17% |
| VEEV230616P00260000 | 2023-05-26 10:32AM EDT | 260.00 | 93.79 | 69.60 | 72.20 | 0.00 | - | 3 | 0 | 122.02% |
| VEEV230616P00270000 | 2022-12-02 11:41AM EDT | 270.00 | 94.00 | 107.40 | 111.10 | 0.00 | - | 8 | 0 | 409.20% |
| VEEV230616P00280000 | 2023-05-17 9:49AM EDT | 280.00 | 113.18 | 90.10 | 91.70 | 0.00 | - | 1 | 0 | 127.34% |
© 2023 Yahoo. Tous droits réservés.