La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 918,38 -1 335,53 (-2,22 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.27 | 0.00 | - | 1 | 2 | 85.00 | 2.37 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 90.00 | 3.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 1 | 5 |
| 141.20 | 0.00 | - | 4 | 6 | 100.00 | 2.30 | 0.00 | - | 1 | 2 |
| 131.00 | 0.00 | - | 1 | 2 | 105.00 | 5.40 | 0.00 | - | 1 | 2 |
| 101.00 | 0.00 | - | 3 | 3 | 110.00 | 6.50 | 0.00 | - | 1 | 1 |
| 96.00 | 0.00 | - | 4 | 6 | 115.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 4.10 | 0.00 | - | - | 1 |
| 102.00 | 0.00 | - | 25 | 26 | 125.00 | 4.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 5.80 | 0.00 | - | 1 | 2 |
| 110.38 | 0.00 | - | 1 | 1 | 135.00 | 6.20 | -0.20 | -3.13% | 2 | 7 |
| 75.11 | 0.00 | - | - | 2 | 140.00 | 7.40 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 145.00 | 9.50 | 0.00 | - | 1 | 5 |
| 100.35 | 0.00 | - | 1 | 16 | 150.00 | 9.70 | 0.00 | - | 2 | 137 |
| 60.00 | 0.00 | - | - | 2 | 155.00 | 12.90 | 0.00 | - | 1 | 2 |
| 62.20 | 0.00 | - | 1 | 1 | 160.00 | 13.20 | 0.00 | - | 1 | 8 |
| 84.00 | 0.00 | - | 1 | 3 | 165.00 | 10.80 | 0.00 | - | 1 | 21 |
| 50.00 | 0.00 | - | 1 | 243 | 170.00 | 16.20 | 0.00 | - | 1 | 18 |
| 54.99 | 0.00 | - | 1 | 10 | 175.00 | 16.60 | 0.00 | - | 1 | 8 |
| 79.13 | 0.00 | - | 8 | 22 | 180.00 | 18.70 | 0.00 | - | 2 | 9 |
| 63.80 | 0.00 | - | 1 | 15 | 185.00 | 21.10 | 0.00 | - | 3 | 14 |
| 71.60 | 0.00 | - | 2 | 12 | 190.00 | 19.10 | 0.00 | - | 1 | 6 |
| 65.60 | 0.00 | - | 1 | 9 | 195.00 | 25.40 | 0.00 | - | 1 | 2 |
| 44.45 | +2.25 | +5.33% | 1 | 57 | 200.00 | 26.80 | +1.15 | +4.48% | 41 | 9 |
| 53.00 | 0.00 | - | 1 | 56 | 210.00 | 30.40 | 0.00 | - | - | 1 |
| 33.17 | 0.00 | - | 1 | 55 | 220.00 | 36.10 | 0.00 | - | 2 | 2 |
| 33.30 | 0.00 | - | 1 | 3 | 230.00 | 35.70 | 0.00 | - | 1 | 2 |
| 34.60 | 0.00 | - | 2 | 4 | 240.00 | 36.90 | 0.00 | - | - | 2 |
| 24.15 | -0.35 | -1.43% | 1 | 58 | 250.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 21 | 260.00 | 85.10 | 0.00 | - | 3 | 3 |
| 20.90 | 0.00 | - | 1 | 6 | 270.00 | - | - | - | - | - |
| 15.27 | 0.00 | - | 4 | 90 | 280.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 290.00 | 83.75 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 12 | 12 | 320.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 11 | 330.00 | 124.60 | 0.00 | - | 1 | 0 |
