VEEV - Veeva Systems Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00080000 | 2023-05-22 1:37PM EDT | 80.00 | 95.20 | 112.40 | 117.00 | 0.00 | - | 2 | 5 | 63.84% |
| VEEV250117C00085000 | 2023-06-07 12:00PM EDT | 85.00 | 112.70 | 107.20 | 112.90 | 0.00 | - | 1 | 4 | 61.03% |
| VEEV250117C00090000 | 2023-05-16 3:08PM EDT | 90.00 | 87.20 | 104.00 | 108.60 | 0.00 | - | 6 | 6 | 60.71% |
| VEEV250117C00100000 | 2023-06-08 11:22AM EDT | 100.00 | 100.29 | 96.70 | 100.00 | 0.00 | - | 1 | 82 | 58.43% |
| VEEV250117C00110000 | 2022-11-21 1:31PM EDT | 110.00 | 88.50 | 73.50 | 79.70 | 0.00 | - | - | 5 | 30.41% |
| VEEV250117C00120000 | 2023-04-21 2:53PM EDT | 120.00 | 82.50 | 60.60 | 66.30 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV250117C00125000 | 2023-03-31 1:33PM EDT | 125.00 | 75.24 | 70.10 | 73.70 | 0.00 | - | 1 | 1 | 43.45% |
| VEEV250117C00130000 | 2023-05-26 11:11AM EDT | 130.00 | 57.80 | 72.50 | 76.00 | 0.00 | - | 1 | 0 | 52.41% |
| VEEV250117C00135000 | 2023-04-20 2:33PM EDT | 135.00 | 67.83 | 50.00 | 54.90 | 0.00 | - | - | 1 | 21.20% |
| VEEV250117C00140000 | 2023-05-30 1:26PM EDT | 140.00 | 50.40 | 63.50 | 69.10 | 0.00 | - | 1 | 3 | 50.63% |
| VEEV250117C00145000 | 2023-05-16 12:11PM EDT | 145.00 | 50.99 | 60.50 | 64.40 | 0.00 | - | 1 | 2 | 47.91% |
| VEEV250117C00150000 | 2023-06-09 11:52AM EDT | 150.00 | 59.40 | 57.50 | 61.40 | -3.00 | -4.81% | 1 | 30 | 47.49% |
| VEEV250117C00155000 | 2023-05-26 12:55PM EDT | 155.00 | 43.17 | 52.50 | 57.40 | 0.00 | - | 2 | 13 | 45.69% |
| VEEV250117C00160000 | 2023-04-27 1:02PM EDT | 160.00 | 47.00 | 36.80 | 41.30 | 0.00 | - | 1 | 7 | 28.76% |
| VEEV250117C00165000 | 2023-06-05 9:43AM EDT | 165.00 | 55.90 | 47.80 | 51.10 | 0.00 | - | 1 | 11 | 44.05% |
| VEEV250117C00170000 | 2023-06-08 12:42PM EDT | 170.00 | 44.80 | 44.80 | 48.00 | 0.00 | - | 1 | 42 | 43.18% |
| VEEV250117C00175000 | 2023-05-26 2:09PM EDT | 175.00 | 32.95 | 41.50 | 45.10 | 0.00 | - | 1 | 11 | 42.45% |
| VEEV250117C00180000 | 2023-05-24 11:45AM EDT | 180.00 | 27.00 | 38.90 | 42.20 | 0.00 | - | 5 | 13 | 41.63% |
| VEEV250117C00185000 | 2023-06-06 1:22PM EDT | 185.00 | 43.76 | 35.10 | 39.50 | 0.00 | - | 4 | 25 | 40.95% |
| VEEV250117C00190000 | 2023-06-08 11:30AM EDT | 190.00 | 36.76 | 32.80 | 36.80 | 0.00 | - | 1 | 22 | 40.18% |
| VEEV250117C00195000 | 2023-06-05 10:12AM EDT | 195.00 | 37.40 | 31.10 | 34.40 | 0.00 | - | 6 | 13 | 39.65% |
| VEEV250117C00200000 | 2023-06-08 1:39PM EDT | 200.00 | 31.17 | 29.00 | 32.00 | 0.00 | - | 2 | 22 | 39.02% |
| VEEV250117C00210000 | 2023-06-07 3:49PM EDT | 210.00 | 27.00 | 24.90 | 27.60 | 0.00 | - | 2 | 31 | 37.92% |
| VEEV250117C00220000 | 2023-06-07 2:11PM EDT | 220.00 | 24.00 | 20.30 | 23.90 | 0.00 | - | 4 | 37 | 37.18% |
| VEEV250117C00230000 | 2023-06-07 2:00PM EDT | 230.00 | 20.30 | 17.80 | 20.20 | 0.00 | - | 4 | 20 | 36.08% |
| VEEV250117C00240000 | 2023-05-25 1:25PM EDT | 240.00 | 9.77 | 14.80 | 17.20 | 0.00 | - | 1 | 3 | 35.36% |
| VEEV250117C00250000 | 2023-06-08 3:16PM EDT | 250.00 | 14.60 | 12.40 | 14.50 | 0.00 | - | 2 | 64 | 34.63% |
| VEEV250117C00260000 | 2023-06-08 12:40PM EDT | 260.00 | 11.70 | 10.00 | 12.20 | 0.00 | - | 4 | 23 | 34.02% |
| VEEV250117C00270000 | 2023-06-05 9:30AM EDT | 270.00 | 12.50 | 8.20 | 10.20 | 0.00 | - | 4 | 10 | 33.44% |
| VEEV250117C00280000 | 2023-06-01 12:26PM EDT | 280.00 | 11.80 | 6.80 | 8.50 | 0.00 | - | 7 | 6 | 32.92% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00080000 | 2023-05-30 3:32PM EDT | 80.00 | 2.76 | 0.90 | 1.75 | 0.00 | - | 1 | 21 | 43.58% |
| VEEV250117P00085000 | 2023-06-05 11:18AM EDT | 85.00 | 2.08 | 1.15 | 2.00 | 0.00 | - | 2 | 14 | 42.10% |
| VEEV250117P00090000 | 2023-05-22 2:12PM EDT | 90.00 | 4.00 | 0.55 | 2.50 | 0.00 | - | 1 | 4 | 41.63% |
| VEEV250117P00095000 | 2023-06-09 2:16PM EDT | 95.00 | 1.75 | 1.20 | 2.90 | -0.85 | -32.69% | 3 | 4 | 40.53% |
| VEEV250117P00100000 | 2023-06-05 11:18AM EDT | 100.00 | 3.08 | 2.60 | 3.50 | 0.00 | - | 1 | 14 | 39.98% |
| VEEV250117P00110000 | 2023-05-10 3:42PM EDT | 110.00 | 5.65 | 2.65 | 4.70 | 0.00 | - | 1 | 103 | 38.30% |
| VEEV250117P00115000 | 2023-05-11 11:16AM EDT | 115.00 | 7.10 | 3.50 | 5.40 | 0.00 | - | 10 | 116 | 37.50% |
| VEEV250117P00120000 | 2023-04-21 12:36PM EDT | 120.00 | 6.62 | 9.30 | 11.30 | 0.00 | - | 1 | 7 | 46.76% |
| VEEV250117P00125000 | 2023-05-30 1:01PM EDT | 125.00 | 11.20 | 4.80 | 6.90 | 0.00 | - | 1 | 2 | 35.72% |
| VEEV250117P00130000 | 2023-06-01 9:39AM EDT | 130.00 | 9.40 | 5.50 | 7.80 | 0.00 | - | 1 | 76 | 34.95% |
| VEEV250117P00135000 | 2023-05-17 3:01PM EDT | 135.00 | 13.70 | 6.50 | 8.80 | 0.00 | - | 10 | 40 | 34.22% |
| VEEV250117P00140000 | 2023-06-01 10:26AM EDT | 140.00 | 10.30 | 7.30 | 10.10 | 0.00 | - | 1 | 11 | 33.84% |
| VEEV250117P00145000 | 2023-06-08 1:11PM EDT | 145.00 | 9.60 | 7.00 | 10.50 | 0.00 | - | 1 | 59 | 31.95% |
| VEEV250117P00150000 | 2023-05-31 3:42PM EDT | 150.00 | 18.50 | 9.50 | 11.80 | 0.00 | - | 1 | 4 | 31.33% |
| VEEV250117P00155000 | 2023-06-08 2:58PM EDT | 155.00 | 12.00 | 9.40 | 13.20 | 0.00 | - | 7 | 18 | 30.71% |
| VEEV250117P00160000 | 2023-05-19 3:58PM EDT | 160.00 | 22.00 | 12.00 | 14.60 | 0.00 | - | 1 | 13 | 29.96% |
| VEEV250117P00165000 | 2023-04-20 3:30PM EDT | 165.00 | 20.00 | 22.40 | 27.40 | 0.00 | - | 6 | 6 | 42.78% |
| VEEV250117P00170000 | 2023-06-07 3:40PM EDT | 170.00 | 17.00 | 15.40 | 17.90 | 0.00 | - | 2 | 12 | 28.66% |
| VEEV250117P00175000 | 2023-06-02 3:57PM EDT | 175.00 | 17.68 | 16.90 | 19.70 | 0.00 | - | 1 | 10 | 27.99% |
| VEEV250117P00180000 | 2023-06-09 11:14AM EDT | 180.00 | 20.63 | 18.40 | 21.80 | +1.63 | +8.58% | 1 | 45 | 27.50% |
| VEEV250117P00185000 | 2023-06-09 11:14AM EDT | 185.00 | 22.63 | 20.80 | 23.70 | +0.04 | +0.18% | 1 | 7 | 26.65% |
| VEEV250117P00190000 | 2023-05-12 1:42PM EDT | 190.00 | 34.70 | 22.60 | 26.10 | 0.00 | - | 2 | 6 | 26.19% |
| VEEV250117P00195000 | 2023-06-07 12:31PM EDT | 195.00 | 27.11 | 24.80 | 28.40 | 0.00 | - | 1 | 2 | 25.48% |
| VEEV250117P00200000 | 2023-06-08 1:39PM EDT | 200.00 | 29.42 | 27.40 | 31.50 | 0.00 | - | 2 | 40 | 25.45% |
| VEEV250117P00210000 | 2023-05-25 1:56PM EDT | 210.00 | 53.00 | 32.70 | 36.40 | 0.00 | - | 1 | 11 | 23.53% |
| VEEV250117P00220000 | 2023-03-02 4:22PM EDT | 220.00 | 55.00 | 46.30 | 49.00 | 0.00 | - | 104 | 83 | 29.42% |
| VEEV250117P00230000 | 2023-05-11 1:50PM EDT | 230.00 | 61.95 | 45.70 | 50.90 | 0.00 | - | 9 | 16 | 22.89% |
| VEEV250117P00240000 | 2023-05-17 9:54AM EDT | 240.00 | 75.44 | 53.30 | 59.40 | 0.00 | - | 1 | 4 | 23.28% |
| VEEV250117P00250000 | 2023-06-06 10:44AM EDT | 250.00 | 59.00 | 62.60 | 67.70 | 0.00 | - | 1 | 1 | 22.94% |
| VEEV250117P00260000 | 2023-05-30 11:07AM EDT | 260.00 | 94.20 | 70.90 | 75.90 | 0.00 | - | 3 | 3 | 21.81% |
| VEEV250117P00270000 | 2023-01-30 1:35PM EDT | 270.00 | 99.22 | 102.30 | 106.60 | 0.00 | - | 4 | 30 | 49.79% |
| VEEV250117P00280000 | 2023-06-02 10:55AM EDT | 280.00 | 80.50 | 90.80 | 95.10 | 0.00 | - | 1 | 0 | 23.37% |
© 2023 Yahoo. Tous droits réservés.