La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 274,23 +3 262,09 (+5,93 %)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220C00170000 | 2024-04-26 2:06PM EDT | 170.00 | 44.85 | 42.70 | 45.80 | 0.00 | - | 1 | 1 | 43.57% |
| VEEV241220C00190000 | 2024-04-18 12:48PM EDT | 190.00 | 31.25 | 30.20 | 32.10 | 0.00 | - | - | 4 | 39.80% |
| VEEV241220C00195000 | 2024-04-18 1:43PM EDT | 195.00 | 27.40 | 27.40 | 29.10 | 0.00 | - | - | 5 | 39.05% |
| VEEV241220C00200000 | 2024-04-30 12:30PM EDT | 200.00 | 24.33 | 24.40 | 26.30 | 0.00 | - | 1 | 11 | 38.38% |
| VEEV241220C00210000 | 2024-04-25 10:33AM EDT | 210.00 | 18.20 | 19.70 | 21.20 | 0.00 | - | - | 5 | 37.14% |
| VEEV241220C00220000 | 2024-05-01 3:17PM EDT | 220.00 | 15.50 | 16.00 | 16.70 | 0.00 | - | 45 | 50 | 35.88% |
| VEEV241220C00240000 | 2024-05-02 11:41AM EDT | 240.00 | 9.40 | 9.10 | 10.10 | 0.00 | - | 1 | 4 | 34.34% |
| VEEV241220C00250000 | 2024-05-03 9:57AM EDT | 250.00 | 7.60 | 6.50 | 7.70 | +1.02 | +15.50% | 1 | 8 | 33.73% |
| VEEV241220C00270000 | 2024-04-25 11:33AM EDT | 270.00 | 3.60 | 2.55 | 5.30 | 0.00 | - | - | 7 | 35.06% |
| VEEV241220C00300000 | 2024-04-23 10:57AM EDT | 300.00 | 2.09 | 0.95 | 2.70 | 0.00 | - | - | 1 | 35.47% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220P00145000 | 2024-04-22 12:03PM EDT | 145.00 | 3.20 | 1.50 | 2.65 | 0.00 | - | - | 47 | 35.21% |
| VEEV241220P00150000 | 2024-04-22 9:51AM EDT | 150.00 | 3.80 | 1.95 | 3.10 | 0.00 | - | - | 23 | 34.08% |
| VEEV241220P00155000 | 2024-04-22 11:38AM EDT | 155.00 | 4.80 | 2.40 | 3.70 | 0.00 | - | - | 3 | 33.22% |
| VEEV241220P00160000 | 2024-05-01 2:09PM EDT | 160.00 | 4.50 | 3.40 | 4.50 | 0.00 | - | 1 | 4 | 32.66% |
| VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 195.00 | 15.90 | 13.20 | 15.00 | 0.00 | - | 1 | 6 | 29.95% |
| VEEV241220P00200000 | 2024-04-23 9:44AM EDT | 200.00 | 17.60 | 15.00 | 17.20 | 0.00 | - | - | 5 | 29.50% |
| VEEV241220P00220000 | 2024-04-18 11:54AM EDT | 220.00 | 28.61 | 26.20 | 27.50 | 0.00 | - | - | 60 | 26.85% |
| VEEV241220P00240000 | 2024-04-23 3:54PM EDT | 240.00 | 42.94 | 39.90 | 42.10 | 0.00 | - | 10 | 8 | 26.09% |
