Marchés français ouverture 7 h 9 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 508,46 -2 262,01 (-3,98 %)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 2.36 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 155.00 | 2.12 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 160.00 | 2.70 | 0.00 | - | 3 | 9 |
| 39.58 | 0.00 | - | 5 | 0 | 165.00 | 3.20 | 0.00 | - | 34 | 36 |
| 36.96 | 0.00 | - | 3 | 108 | 170.00 | 4.80 | 0.00 | - | 46 | 77 |
| 51.80 | 0.00 | - | 1 | 12 | 175.00 | 5.73 | -0.27 | -4.50% | 1 | 109 |
| 31.52 | 0.00 | - | 1 | 8 | 180.00 | 6.50 | 0.00 | - | 1 | 118 |
| 42.29 | 0.00 | - | 14 | 57 | 185.00 | 8.00 | 0.00 | - | 1 | 85 |
| 31.54 | 0.00 | - | 16 | 7 | 190.00 | 11.50 | 0.00 | - | 1 | 167 |
| 20.08 | 0.00 | - | 4 | 10 | 195.00 | 10.20 | 0.00 | - | 3 | 379 |
| 21.52 | 0.00 | - | 1 | 36 | 200.00 | 14.70 | +0.92 | +6.68% | 5 | 144 |
| 13.50 | -0.20 | -1.46% | 4 | 34 | 210.00 | 19.70 | 0.00 | - | 2 | 130 |
| 10.00 | 0.00 | - | 4 | 73 | 220.00 | 25.90 | 0.00 | - | 20 | 137 |
| 6.82 | -0.58 | -7.84% | 3 | 147 | 230.00 | 31.97 | 0.00 | - | 20 | 356 |
| 7.77 | 0.00 | - | 1 | 103 | 240.00 | 40.60 | 0.00 | - | 8 | 66 |
| 3.00 | -0.40 | -11.76% | 2 | 106 | 250.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 85 | 260.00 | 59.80 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 1 | 1,105 | 270.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 35 | 290.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 1 | 28 | 300.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
