La bourse ferme dans 5 h 8 min
CAC 40
7 917,61 -67,32 (-0,84 %) Euro Stoxx 50
4 898,49 -22,73 (-0,46 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 306,40 -4,60 (-0,20 %) Bitcoin EUR
53 939,02 +438,16 (+0,82 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 2.50 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 88 | 0 |
| 57.37 | 0.00 | - | 35 | 0 | 175.00 | 3.20 | 0.00 | - | 2 | 0 |
| 28.37 | 0.00 | - | 14 | 0 | 180.00 | 5.20 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 1 | 185.00 | 5.40 | 0.00 | - | 8 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 190.00 | 7.80 | 0.00 | - | 19 | 0 |
| 16.94 | 0.00 | - | 71 | 0 | 195.00 | 10.10 | 0.00 | - | 2 | 0 |
| 15.88 | 0.00 | - | 2 | 0 | 200.00 | 11.90 | 0.00 | - | 7 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 210.00 | 16.10 | 0.00 | - | 1 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 220.00 | 16.50 | 0.00 | - | 2 | 0 |
| 4.69 | 0.00 | - | 2 | 0 | 230.00 | 30.41 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 240.00 | 39.82 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 250.00 | 29.06 | 0.00 | - | 40 | 2 |
| 4.30 | 0.00 | - | 1 | 0 | 260.00 | 45.24 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 24 | 290.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
