La bourse ferme dans 7 h 1 min
CAC 40
7 940,27 -44,66 (-0,56 %) Euro Stoxx 50
4 912,86 -8,36 (-0,17 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 315,90 +4,90 (+0,21 %) Bitcoin EUR
53 977,86 +719,42 (+1,35 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 2.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | 1 | 0 |
| 58.04 | 0.00 | - | 17 | 0 | 170.00 | 1.90 | 0.00 | - | 8 | 33 |
| 55.05 | 0.00 | - | 6 | 10 | 175.00 | 2.95 | 0.00 | - | 1 | 0 |
| 47.93 | 0.00 | - | 2 | 2 | 180.00 | 4.18 | 0.00 | - | 1 | 0 |
| 20.04 | 0.00 | - | 10 | 0 | 185.00 | 5.10 | 0.00 | - | 5 | 0 |
| 36.24 | 0.00 | - | 1 | 0 | 190.00 | 6.20 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 195.00 | 8.60 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 4 | 0 | 200.00 | 10.70 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 210.00 | 16.00 | 0.00 | - | 11 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 220.00 | 21.94 | 0.00 | - | 29 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 230.00 | 32.50 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 240.00 | 18.70 | 0.00 | - | 2 | 4 |
| 2.80 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 0 | 260.00 | 61.32 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 270.00 | 64.80 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 1 | 13 | 280.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
