La bourse ferme dans 4 h 9 min
CAC 40
8 043,15 +26,50 (+0,33 %) Euro Stoxx 50
4 977,15 +38,14 (+0,77 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0737 +0,0003 (+0,03 %) Gold future
2 359,60 +17,10 (+0,73 %) Bitcoin EUR
59 822,00 +447,15 (+0,75 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 3 |
| 124.21 | 0.00 | - | 1 | 1 | 100.00 | 0.23 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 4 |
| 106.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 10 | 13 |
| 88.50 | 0.00 | - | 3 | 8 | 120.00 | 2.00 | 0.00 | - | 1 | 65 |
| 82.84 | 0.00 | - | 1 | 0 | 125.00 | 0.50 | 0.00 | - | 1 | 56 |
| 90.31 | 0.00 | - | 1 | 1 | 130.00 | 0.70 | 0.00 | - | 3 | 13 |
| 49.27 | 0.00 | - | 1 | 1 | 135.00 | 0.50 | 0.00 | - | 1 | 21 |
| 83.43 | 0.00 | - | 2 | 4 | 140.00 | 0.45 | 0.00 | - | 5 | 71 |
| 87.80 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 3 | 19 |
| 81.50 | 0.00 | - | 1 | 6 | 150.00 | 0.80 | 0.00 | - | 1 | 74 |
| 54.44 | 0.00 | - | 2 | 6 | 155.00 | 0.80 | 0.00 | - | 16 | 92 |
| 42.50 | 0.00 | - | 1 | 8 | 160.00 | 1.10 | 0.00 | - | 10 | 268 |
| 36.80 | 0.00 | - | 1 | 35 | 165.00 | 1.65 | 0.00 | - | 2 | 562 |
| 59.40 | 0.00 | - | 4 | 87 | 170.00 | 2.00 | 0.00 | - | 20 | 685 |
| 29.70 | 0.00 | - | 24 | 43 | 175.00 | 2.80 | 0.00 | - | 7 | 910 |
| 48.82 | 0.00 | - | 8 | 53 | 180.00 | 3.40 | 0.00 | - | 27 | 258 |
| 53.00 | 0.00 | - | 1 | 55 | 185.00 | 5.10 | 0.00 | - | 16 | 235 |
| 16.64 | 0.00 | - | 1 | 151 | 190.00 | 6.45 | 0.00 | - | 3 | 569 |
| 12.70 | 0.00 | - | 14 | 593 | 195.00 | 8.64 | 0.00 | - | 4 | 608 |
| 11.03 | 0.00 | - | 58 | 1,133 | 200.00 | 9.20 | 0.00 | - | 138 | 658 |
| 6.50 | 0.00 | - | 25 | 343 | 210.00 | 17.20 | 0.00 | - | 5 | 740 |
| 3.78 | 0.00 | - | 74 | 1,869 | 220.00 | 25.10 | 0.00 | - | 1 | 250 |
| 1.85 | 0.00 | - | 10 | 1,918 | 230.00 | 32.60 | 0.00 | - | 1 | 312 |
| 1.07 | 0.00 | - | 27 | 1,539 | 240.00 | 38.16 | 0.00 | - | 1 | 23 |
| 0.50 | 0.00 | - | 1 | 269 | 250.00 | 25.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 289 | 260.00 | 57.80 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 13 | 482 | 270.00 | 82.00 | 0.00 | - | 41 | 0 |
| 2.15 | 0.00 | - | 4 | 65 | 280.00 | 78.55 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 28 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 30 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 36 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 320.00 | 140.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 18 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
