La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0001 (-0,01 %) Gold future
2 297,80 -5,10 (-0,22 %) Bitcoin EUR
53 790,79 -4 374,65 (-7,52 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 7 | 22 |
| 84.91 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 70.10 | 0.00 | - | 1 | 1 | 155.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 1 | 0 |
| 20.36 | 0.00 | - | 2 | 0 | 180.00 | 0.40 | 0.00 | - | 22 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 185.00 | 0.75 | 0.00 | - | 52 | 0 |
| 15.33 | 0.00 | - | 1 | 0 | 190.00 | 1.30 | 0.00 | - | 54 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 195.00 | 3.00 | 0.00 | - | 7 | 0 |
| 6.27 | 0.00 | - | 3 | 0 | 200.00 | 4.60 | 0.00 | - | 44 | 0 |
| 1.23 | 0.00 | - | 4 | 0 | 210.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 220.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 230.00 | 28.59 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 240.00 | 41.73 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 250.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 260.00 | 29.42 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 270.00 | 45.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 520 | 0 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 815 | 0 | 340.00 | - | - | - | - | - |
