Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00045000 | 2024-04-11 11:59AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 112.50% |
VECO240621C00045000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.40 | +0.03 | +8.33% | 18 | 4 | 32.37% |
VECO240719C00045000 | 2024-05-07 3:08PM EDT | 2024-07-19 | 0.75 | 0.25 | 0.90 | 0.00 | - | 8 | 97 | 34.16% |
VECO241018C00045000 | 2024-05-13 10:07AM EDT | 2024-10-18 | 1.69 | 2.45 | 2.70 | 0.00 | - | 14 | 56 | 40.55% |