Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00042000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 29 | 64.45% |
VECO240621C00042000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.30 | +0.68 | +130.77% | 14 | 38 | 35.30% |
VECO240719C00042000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 1.60 | 1.70 | 1.95 | +0.75 | +88.24% | 5 | 142 | 36.35% |
VECO241018C00042000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 1.70 | 3.60 | 3.90 | 0.00 | - | - | 6 | 41.91% |