Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00041000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.65 | -0.38 | -65.52% | 1 | 69 | 55.37% |
VECO240621C00041000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 1.15 | 1.50 | 1.70 | 0.00 | - | 18 | 22 | 35.69% |
VECO240719C00041000 | 2024-05-15 11:00AM EDT | 2024-07-19 | 1.88 | 2.15 | 2.40 | +0.76 | +67.86% | 1 | 520 | 37.23% |
VECO241018C00041000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 3.60 | 4.00 | 4.60 | 0.00 | - | 20 | 3 | 44.90% |