Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00040000 | 2024-05-09 1:30PM EDT | 2024-05-17 | 0.17 | 0.50 | 0.95 | 0.00 | - | 1 | 44 | 52.93% |
VECO240621C00040000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 1.85 | 1.80 | 2.00 | +0.72 | +63.72% | 4 | 25 | 35.30% |
VECO240719C00040000 | 2024-05-15 1:21PM EDT | 2024-07-19 | 2.48 | 2.40 | 2.75 | +0.73 | +41.71% | 2 | 99 | 37.84% |
VECO241018C00040000 | 2024-05-14 9:36AM EDT | 2024-10-18 | 4.20 | 4.30 | 4.60 | +1.30 | +44.83% | 54 | 36 | 42.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00040000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 2.26 | 0.20 | 0.85 | 0.00 | - | - | 3 | 69.53% |
VECO240621P00040000 | 2024-05-13 1:09PM EDT | 2024-06-21 | 2.95 | 1.30 | 1.45 | 0.00 | - | 4 | 13 | 31.25% |
VECO240719P00040000 | 2024-05-13 10:26AM EDT | 2024-07-19 | 3.10 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 31.08% |