Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00039000 | 2024-05-15 10:42AM EDT | 2024-05-17 | 1.06 | 1.40 | 3.70 | +0.76 | +253.33% | 16 | 52 | 111.52% |
VECO240621C00039000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 2.19 | 2.55 | 2.75 | +0.66 | +43.14% | 6 | 18 | 35.55% |
VECO240719C00039000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 1.70 | 3.20 | 3.40 | 0.00 | - | 2 | 89 | 37.06% |
VECO241018C00039000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 2.90 | 4.90 | 5.70 | 0.00 | - | 4 | 7 | 46.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621P00039000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 2.15 | 0.85 | 1.05 | 0.00 | - | 8 | 5 | 34.08% |
VECO240719P00039000 | 2024-05-13 10:26AM EDT | 2024-07-19 | 2.50 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 32.91% |