Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00038000 | 2024-05-15 12:08PM EDT | 2024-05-17 | 2.10 | 1.80 | 4.30 | +1.53 | +268.42% | 118 | 164 | 93.16% |
VECO240621C00038000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 2.55 | 3.20 | 3.60 | +0.68 | +36.36% | 1 | 16 | 39.60% |
VECO240719C00038000 | 2024-05-14 2:33PM EDT | 2024-07-19 | 2.76 | 3.80 | 4.20 | 0.00 | - | 35 | 21 | 40.04% |
VECO241018C00038000 | 2024-05-10 1:33PM EDT | 2024-10-18 | 4.10 | 5.60 | 6.00 | 0.00 | - | 1 | 8 | 44.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00038000 | 2024-05-15 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 21 | 58.40% |
VECO240621P00038000 | 2024-05-14 2:26PM EDT | 2024-06-21 | 1.20 | 0.60 | 0.70 | 0.00 | - | 4 | 12 | 33.79% |
VECO240719P00038000 | 2024-05-15 11:26AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.65 | -0.70 | -36.84% | 9 | 9 | 41.70% |