Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00037000 | 2024-05-15 2:56PM EDT | 2024-05-17 | 3.50 | 3.20 | 6.00 | +1.50 | +75.00% | 37 | 42 | 167.19% |
VECO240621C00037000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 2.26 | 4.10 | 4.60 | 0.00 | - | 7 | 13 | 46.97% |
VECO240719C00037000 | 2024-05-15 2:40PM EDT | 2024-07-19 | 4.60 | 4.70 | 5.60 | +1.85 | +67.27% | 2 | 54 | 53.00% |
VECO241018C00037000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00037000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 378 | 97.07% |
VECO240621P00037000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 1.25 | 0.35 | 0.45 | 0.00 | - | - | 7 | 33.64% |
VECO240719P00037000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | -0.90 | -52.94% | 2 | 19 | 33.59% |
VECO241018P00037000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 2.85 | 1.90 | 2.10 | 0.00 | - | 1 | 403 | 35.89% |