Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00035000 | 2024-05-15 11:30AM EDT | 2024-05-17 | 5.20 | 4.20 | 8.00 | +1.24 | +31.31% | 19 | 90 | 157.23% |
VECO240719C00035000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 2.24 | 5.90 | 8.00 | 0.00 | - | 1 | 326 | 52.49% |
VECO241018C00035000 | 2024-04-18 3:43PM EDT | 2024-10-18 | 3.90 | 7.60 | 10.00 | 0.00 | - | 23 | 24 | 55.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00035000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.14 | 0.00 | 3.10 | 0.00 | - | 1 | 41 | 273.44% |
VECO240621P00035000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 38.28% |
VECO240719P00035000 | 2024-05-08 12:51PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.00 | 0.00 | - | 8 | 35 | 47.46% |
VECO241018P00035000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 2.45 | 1.25 | 1.60 | 0.00 | - | - | 290 | 38.43% |