Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00034000 | 2024-05-13 12:26PM EDT | 2024-05-17 | 4.11 | 6.20 | 9.00 | 0.00 | - | 3 | 8 | 237.31% |
VECO240719C00034000 | 2024-04-15 3:12PM EDT | 2024-07-19 | 4.00 | 6.90 | 8.40 | 0.00 | - | 3 | 12 | 51.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00034000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.50 | 0.00 | - | 4 | 42 | 155.47% |
VECO240621P00034000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.23 | -57.50% | 20 | 27 | 41.21% |
VECO240719P00034000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 1.92 | 0.25 | 0.40 | 0.00 | - | 6 | 21 | 37.99% |
VECO241018P00034000 | 2024-05-03 3:16PM EDT | 2024-10-18 | 2.57 | 1.15 | 1.30 | 0.00 | - | 16 | 177 | 38.40% |