Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00033000 | 2024-05-10 1:02PM EDT | 2024-05-17 | 5.80 | 7.10 | 7.90 | 0.00 | - | 1 | 190 | 180.47% |
VECO240719C00033000 | 2024-04-22 11:55AM EDT | 2024-07-19 | 2.55 | 7.70 | 10.10 | 0.00 | - | 6 | 119 | 64.38% |
VECO241018C00033000 | 2024-05-07 1:42PM EDT | 2024-10-18 | 8.00 | 9.30 | 10.00 | 0.00 | - | 1 | 3 | 51.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00033000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.50 | 0.00 | - | 6 | 116 | 173.44% |
VECO240621P00033000 | 2024-05-14 10:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 52.25% |
VECO240719P00033000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 0.63 | 0.20 | 0.30 | 0.00 | - | 14 | 308 | 38.77% |
VECO241018P00033000 | 2024-05-15 10:21AM EDT | 2024-10-18 | 1.12 | 0.95 | 1.15 | -0.43 | -27.74% | 20 | 17 | 39.75% |