Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00032000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 8.20 | 8.20 | 10.50 | 0.00 | - | 7 | 12 | 261.91% |
VECO240621C00032000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 2.80 | 8.20 | 10.90 | 0.00 | - | - | 1 | 80.47% |
VECO240719C00032000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 3.27 | 8.50 | 11.00 | 0.00 | - | 5 | 5 | 65.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00032000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 645 | 215.63% |
VECO240621P00032000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 11 | 54.30% |
VECO240719P00032000 | 2024-05-07 3:13PM EDT | 2024-07-19 | 0.78 | 0.15 | 0.25 | 0.00 | - | 3 | 39 | 41.21% |
VECO241018P00032000 | 2024-05-10 3:41PM EDT | 2024-10-18 | 1.35 | 0.75 | 1.45 | 0.00 | - | 6 | 12 | 47.95% |