Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00030000 | 2024-05-15 11:30AM EDT | 2024-05-17 | 11.70 | 10.10 | 13.00 | +2.69 | +29.86% | 38 | 43 | 368.36% |
VECO240719C00030000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 5.00 | 9.40 | 13.00 | 0.00 | - | 2 | 18 | 69.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00030000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.50 | 0.00 | - | 8 | 30 | 229.69% |
VECO240621P00030000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.50 | 0.00 | - | 40 | 10 | 64.55% |
VECO240719P00030000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.25 | 0.00 | - | 14 | 17 | 62.99% |
VECO241018P00030000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 1.29 | 0.50 | 0.80 | 0.00 | - | 8 | 51 | 44.26% |