Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00027000 | 2023-09-20 10:28AM EDT | 2024-05-17 | 3.60 | 2.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
VECO240719C00027000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 6.90 | 13.20 | 16.50 | 0.00 | - | 1 | 4 | 100.00% |
VECO241018C00027000 | 2024-04-03 1:51PM EDT | 2024-10-18 | 10.83 | 10.50 | 10.70 | 0.00 | - | 3 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00027000 | 2024-02-02 1:10PM EDT | 2024-05-17 | 0.87 | 0.20 | 0.55 | 0.00 | - | 16 | 14 | 326.56% |
VECO240719P00027000 | 2024-05-06 10:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.25 | 0.00 | - | 24 | 17 | 79.93% |
VECO241018P00027000 | 2024-05-09 12:07PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.65 | 0.00 | - | 10 | 25 | 52.44% |