La bourse ferme dans 7 h 3 min
CAC 40
8 002,87 -54,93 (-0,68 %) Euro Stoxx 50
5 005,53 -24,82 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 350,80 -5,70 (-0,24 %) Bitcoin EUR
62 515,42 -111,66 (-0,18 %)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719C00027000 | 2024-04-22 1:51PM EDT | 27.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO240719C00029000 | 2024-03-08 12:56PM EDT | 29.00 | 8.70 | 6.50 | 9.30 | 0.00 | - | 12 | 1 | 0.00% |
| VECO240719C00030000 | 2024-04-19 10:29AM EDT | 30.00 | 5.00 | 9.70 | 12.90 | 0.00 | - | 2 | 18 | 97.17% |
| VECO240719C00031000 | 2024-03-19 9:56AM EDT | 31.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 8 | 0.00% |
| VECO240719C00032000 | 2024-04-19 1:26PM EDT | 32.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VECO240719C00033000 | 2024-04-22 11:55AM EDT | 33.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VECO240719C00034000 | 2024-04-15 3:12PM EDT | 34.00 | 4.00 | 6.20 | 10.00 | 0.00 | - | 3 | 12 | 95.26% |
| VECO240719C00035000 | 2024-04-24 11:20AM EDT | 35.00 | 2.24 | 6.80 | 8.20 | 0.00 | - | 1 | 326 | 55.27% |
| VECO240719C00036000 | 2024-05-01 11:51AM EDT | 36.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VECO240719C00037000 | 2024-05-16 11:11AM EDT | 37.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO240719C00038000 | 2024-05-14 2:33PM EDT | 38.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VECO240719C00039000 | 2024-05-16 10:56AM EDT | 39.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO240719C00040000 | 2024-05-24 3:53PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VECO240719C00041000 | 2024-05-28 1:37PM EDT | 41.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO240719C00042000 | 2024-05-28 9:43AM EDT | 42.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VECO240719C00043000 | 2024-05-24 3:53PM EDT | 43.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VECO240719C00045000 | 2024-05-28 1:37PM EDT | 45.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VECO240719C00050000 | 2024-05-21 10:31AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| VECO240719P00021000 | 2024-01-04 10:41AM EDT | 21.00 | 0.57 | 0.25 | 1.05 | 0.00 | - | 20 | 24 | 137.01% |
| VECO240719P00022000 | 2024-03-28 3:19PM EDT | 22.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 16 | 30 | 181.49% |
| VECO240719P00023000 | 2024-03-14 10:25AM EDT | 23.00 | 0.33 | 0.00 | 4.00 | 0.00 | - | 6 | 12 | 175.15% |
| VECO240719P00024000 | 2024-01-19 12:19PM EDT | 24.00 | 0.73 | 0.20 | 0.95 | 0.00 | - | 2 | 13 | 110.84% |
| VECO240719P00025000 | 2024-05-02 2:46PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| VECO240719P00026000 | 2024-05-03 10:08AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VECO240719P00027000 | 2024-05-06 10:36AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VECO240719P00028000 | 2024-05-06 10:37AM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VECO240719P00029000 | 2024-05-08 11:30AM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VECO240719P00030000 | 2024-05-06 3:33PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VECO240719P00031000 | 2024-05-06 1:08PM EDT | 31.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VECO240719P00032000 | 2024-05-28 11:28AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VECO240719P00033000 | 2024-05-24 9:30AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VECO240719P00034000 | 2024-05-16 12:08PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VECO240719P00035000 | 2024-05-08 12:51PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VECO240719P00036000 | 2024-05-20 3:07PM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VECO240719P00037000 | 2024-05-21 11:10AM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VECO240719P00038000 | 2024-05-24 10:16AM EDT | 38.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VECO240719P00039000 | 2024-05-17 11:31AM EDT | 39.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VECO240719P00040000 | 2024-05-28 11:19AM EDT | 40.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VECO240719P00041000 | 2024-05-24 10:42AM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
