La bourse ferme dans 3 h 28 min
CAC 40
7 969,32 -88,48 (-1,10 %) Euro Stoxx 50
4 985,06 -45,29 (-0,90 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0858 -0,0002 (-0,02 %) Gold future
2 342,00 -14,50 (-0,62 %) Bitcoin EUR
62 434,29 -537,11 (-0,85 %)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00031000 | 2024-05-14 10:01AM EDT | 31.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| VECO240621C00032000 | 2024-05-16 10:39AM EDT | 32.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VECO240621C00036000 | 2024-05-13 12:58PM EDT | 36.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VECO240621C00037000 | 2024-05-10 12:55PM EDT | 37.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| VECO240621C00038000 | 2024-05-15 9:45AM EDT | 38.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VECO240621C00039000 | 2024-05-28 12:11PM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| VECO240621C00040000 | 2024-05-24 11:48AM EDT | 40.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| VECO240621C00041000 | 2024-05-28 9:56AM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| VECO240621C00042000 | 2024-05-28 3:56PM EDT | 42.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 1.56% |
| VECO240621C00043000 | 2024-05-28 2:14PM EDT | 43.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| VECO240621C00044000 | 2024-05-28 3:05PM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| VECO240621C00045000 | 2024-05-24 3:54PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| VECO240621C00046000 | 2024-05-16 12:55PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| VECO240621C00047000 | 2024-05-15 3:28PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00028000 | 2024-05-06 10:41AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 6 | 25.00% |
| VECO240621P00029000 | 2024-04-22 1:05PM EDT | 29.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VECO240621P00030000 | 2024-05-06 10:38AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| VECO240621P00031000 | 2024-04-29 1:31PM EDT | 31.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 25.00% |
| VECO240621P00032000 | 2024-05-06 3:33PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| VECO240621P00033000 | 2024-05-14 10:11AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| VECO240621P00034000 | 2024-05-15 10:20AM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 25.00% |
| VECO240621P00035000 | 2024-05-17 11:22AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| VECO240621P00036000 | 2024-05-28 10:52AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| VECO240621P00037000 | 2024-05-20 3:35PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 33 | 12.50% |
| VECO240621P00038000 | 2024-05-23 3:38PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 12.50% |
| VECO240621P00039000 | 2024-05-22 10:08AM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| VECO240621P00040000 | 2024-05-28 11:02AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 327 | 3.13% |
| VECO240621P00041000 | 2024-05-28 1:29PM EDT | 41.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| VECO240621P00042000 | 2024-05-22 10:08AM EDT | 42.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
