Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240517C00022500 | 2024-04-29 11:29AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VCYT240621C00022500 | 2024-04-29 10:44AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
VCYT240920C00022500 | 2024-03-04 2:37PM EDT | 2024-09-20 | 5.37 | 0.70 | 5.30 | 0.00 | - | 10 | 0 | 77.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240517P00022500 | 2024-04-23 10:56AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VCYT240621P00022500 | 2024-03-14 10:00AM EDT | 2024-06-21 | 2.81 | 2.55 | 5.40 | 0.00 | - | 1 | 1 | 84.91% |
VCYT240920P00022500 | 2024-03-15 9:43AM EDT | 2024-09-20 | 4.47 | 3.10 | 6.90 | 0.00 | - | 38 | 41 | 71.17% |