Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240517C00020000 | 2024-05-16 9:51AM EDT | 20.00 | 3.20 | 0.65 | 3.60 | 0.00 | - | 5 | 27 | 404.69% |
VCYT240517C00022500 | 2024-05-17 3:31PM EDT | 22.50 | 0.73 | 0.00 | 4.90 | -1.14 | -60.96% | 2 | 6 | 477.34% |
VCYT240517C00025000 | 2024-05-03 9:36AM EDT | 25.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 130.47% |
VCYT240517C00030000 | 2024-05-02 10:26AM EDT | 30.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 980.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240517P00015000 | 2024-04-26 3:40PM EDT | 15.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 1,466.02% |
VCYT240517P00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 259.38% |
VCYT240517P00022500 | 2024-05-13 9:30AM EDT | 22.50 | 1.69 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 51.56% |