Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621C00030000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 100 | 255.08% |
VCYT240920C00030000 | 2024-05-31 10:14AM EDT | 2024-09-20 | 0.85 | 0.75 | 3.80 | 0.00 | - | 1 | 19 | 105.27% |
VCYT241220C00030000 | 2024-05-20 3:31PM EDT | 2024-12-20 | 1.78 | 0.10 | 2.00 | 0.00 | - | 33 | 107 | 55.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621P00030000 | 2023-11-22 12:40PM EDT | 2024-06-21 | 6.80 | 4.10 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
VCYT241220P00030000 | 2024-05-16 11:54AM EDT | 2024-12-20 | 6.40 | 7.60 | 12.00 | 0.00 | - | - | 1 | 86.26% |