Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621C00022500 | 2024-05-20 1:14PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 27 | 158.11% |
VCYT240719C00022500 | 2024-05-30 2:27PM EDT | 2024-07-19 | 1.48 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 103.52% |
VCYT240920C00022500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 3.23 | 0.80 | 4.70 | 0.00 | - | 1 | 1 | 75.00% |
VCYT241220C00022500 | 2024-05-13 9:42AM EDT | 2024-12-20 | 4.50 | 1.20 | 5.80 | 0.00 | - | 5 | 5 | 67.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621P00022500 | 2024-05-20 12:28PM EDT | 2024-06-21 | 1.14 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 65.23% |
VCYT240920P00022500 | 2024-05-16 9:35AM EDT | 2024-09-20 | 2.40 | 1.80 | 6.00 | 0.00 | - | 38 | 91 | 61.91% |