Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240719C00020000 | 2024-05-30 2:27PM EDT | 2024-07-19 | 2.73 | 1.10 | 5.00 | 0.00 | - | 3 | 53 | 69.53% |
VCYT240920C00020000 | 2024-05-30 12:56PM EDT | 2024-09-20 | 3.96 | 2.65 | 6.10 | 0.00 | - | 1 | 6 | 72.36% |
VCYT241220C00020000 | 2024-05-08 3:48PM EDT | 2024-12-20 | 4.50 | 2.10 | 6.90 | 0.00 | - | - | 1 | 52.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240920P00020000 | 2024-03-07 12:28PM EDT | 2024-09-20 | 2.67 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 111.82% |
VCYT241220P00020000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 4.00 | 0.55 | 3.80 | 0.00 | - | 5 | 5 | 55.88% |