Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCTR240719C00060000 | 2024-04-29 9:56AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.10 | 0.00 | - | - | 1 | 78.61% |
VCTR241018C00060000 | 2024-06-24 3:06PM EDT | 2024-10-18 | 0.50 | 0.15 | 1.75 | 0.00 | - | 10 | 50 | 50.68% |
VCTR250117C00060000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.65 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 32.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCTR240719P00060000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VCTR241018P00060000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 12.00 | 8.90 | 12.70 | 0.00 | - | 1 | 1 | 31.84% |