Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCTR240719C00035000 | 2024-01-31 3:45PM EDT | 35.00 | 2.50 | 2.50 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
VCTR240719C00040000 | 2024-06-07 3:28PM EDT | 40.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VCTR240719C00045000 | 2024-06-14 10:17AM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VCTR240719C00050000 | 2024-06-28 1:41PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VCTR240719C00055000 | 2024-06-05 11:28AM EDT | 55.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VCTR240719C00060000 | 2024-04-29 9:56AM EDT | 60.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | - | 1 | 82.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCTR240719P00030000 | 2024-04-03 9:42AM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
VCTR240719P00035000 | 2024-05-10 9:57AM EDT | 35.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 133.79% |
VCTR240719P00050000 | 2024-06-20 2:36PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
VCTR240719P00055000 | 2024-05-28 1:49PM EDT | 55.00 | 3.20 | 5.20 | 8.00 | 0.00 | - | 1 | 2 | 66.46% |
VCTR240719P00060000 | 2024-05-29 9:36AM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |