Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCTR240719C00055000 | 2024-06-05 11:28AM EDT | 2024-07-19 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 55.47% |
VCTR241018C00055000 | 2024-05-23 12:46PM EDT | 2024-10-18 | 2.75 | 0.00 | 2.60 | 0.00 | - | 1 | 18 | 48.55% |
VCTR250117C00055000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 2.25 | 0.25 | 4.80 | 0.00 | - | 2 | 9 | 52.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCTR240719P00055000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 3.20 | 5.20 | 8.00 | 0.00 | - | 1 | 2 | 63.23% |
VCTR241018P00055000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 8.60 | 4.80 | 7.90 | 0.00 | - | - | 2 | 25.98% |