Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719C00079000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
VCLT240816C00079000 | 2024-06-26 10:57AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VCLT240920C00079000 | 2024-06-24 9:34AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
VCLT241220C00079000 | 2024-06-24 9:58AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240920P00079000 | 2024-02-15 1:39PM EDT | 2024-09-20 | 4.50 | 3.80 | 4.30 | 0.00 | - | 5 | 49 | 20.55% |
VCLT241220P00079000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |