Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719C00074000 | 2024-06-04 10:23AM EDT | 74.00 | 3.14 | 1.90 | 2.80 | 0.00 | - | 3 | 2 | 24.46% |
VCLT240719C00077000 | 2024-06-28 11:28AM EDT | 77.00 | 0.45 | 0.25 | 0.35 | -0.20 | -30.77% | 1 | 23 | 11.11% |
VCLT240719C00078000 | 2024-06-28 11:10AM EDT | 78.00 | 0.20 | 0.05 | 0.25 | -0.12 | -37.50% | 50 | 18 | 13.43% |
VCLT240719C00079000 | 2024-06-25 3:41PM EDT | 79.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 43 | 17.04% |
VCLT240719C00080000 | 2024-06-24 12:36PM EDT | 80.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 6 | 11 | 20.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719P00068000 | 2024-05-24 3:24PM EDT | 68.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 45 | 35.06% |
VCLT240719P00072000 | 2024-05-23 11:06AM EDT | 72.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 20.51% |
VCLT240719P00074000 | 2024-06-10 9:57AM EDT | 74.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 13.67% |
VCLT240719P00075000 | 2024-06-28 3:41PM EDT | 75.00 | 0.40 | 0.45 | 0.55 | +0.10 | +33.33% | 9 | 7 | 13.01% |
VCLT240719P00076000 | 2024-06-28 11:43AM EDT | 76.00 | 0.65 | 0.90 | 1.05 | +0.15 | +30.00% | 6 | 21 | 13.79% |
VCLT240719P00077000 | 2024-06-25 12:03PM EDT | 77.00 | 0.75 | 0.50 | 2.20 | 0.00 | - | 2 | 13 | 21.92% |
VCLT240719P00080000 | 2024-05-23 10:40AM EDT | 80.00 | 4.30 | 2.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |