Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719C00077000 | 2024-06-27 12:30PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VCLT240920C00077000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
VCLT241220C00077000 | 2024-05-08 11:48AM EDT | 2024-12-20 | 2.55 | 2.15 | 2.85 | 0.00 | - | 1 | 5 | 13.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719P00077000 | 2024-06-25 12:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VCLT240920P00077000 | 2024-06-26 1:17PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VCLT241220P00077000 | 2024-06-13 9:58AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |