Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCLT241220C00076000 | 2024-06-11 3:18PM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719P00076000 | 2024-06-27 3:07PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
VCLT240816P00076000 | 2024-06-27 10:41AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
VCLT240920P00076000 | 2024-06-17 10:32AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
VCLT241220P00076000 | 2024-05-21 10:17AM EDT | 2024-12-20 | 2.50 | 2.10 | 2.55 | 0.00 | - | 26 | 28 | 13.88% |