Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719C00074000 | 2024-06-04 10:23AM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VCLT240920C00074000 | 2024-05-06 10:29AM EDT | 2024-09-20 | 3.30 | 3.90 | 4.40 | 0.00 | - | 2 | 0 | 19.12% |
VCLT241220C00074000 | 2024-05-06 10:29AM EDT | 2024-12-20 | 4.10 | 4.50 | 5.30 | 0.00 | - | 2 | 3 | 17.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719P00074000 | 2024-06-10 9:57AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VCLT240816P00074000 | 2024-06-20 10:41AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
VCLT240920P00074000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 1.35 | 0.85 | 1.20 | 0.00 | - | 2 | 27 | 16.13% |
VCLT241220P00074000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |