Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240621C00090000 | 2023-12-13 2:18PM EDT | 2024-06-21 | 33.30 | 26.00 | 29.00 | 0.00 | - | - | 1 | 87.01% |
VC240920C00090000 | 2024-02-07 10:59AM EDT | 2024-09-20 | 34.00 | 31.20 | 32.70 | 0.00 | - | - | 2 | 74.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240517P00090000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 78.52% |
VC240621P00090000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 0.95 | 0.55 | 0.65 | 0.00 | - | 2 | 16 | 41.36% |
VC240920P00090000 | 2024-04-18 10:42AM EDT | 2024-09-20 | 3.10 | 1.95 | 2.25 | 0.00 | - | 2 | 114 | 37.33% |