Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240621C00100000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 12.45 | 13.30 | 17.50 | 0.00 | - | 6 | 6 | 57.89% |
VC240920C00100000 | 2024-03-08 10:59AM EDT | 2024-09-20 | 26.75 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 36.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240517P00100000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 32 | 91.60% |
VC240621P00100000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 63 | 33.50% |
VC240920P00100000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 5.40 | 2.70 | 3.00 | 0.00 | - | 7 | 31 | 32.24% |
VC241220P00100000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 6.80 | 4.60 | 5.00 | 0.00 | - | - | 1 | 32.09% |