Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC220715C00100000 | 2022-06-23 12:33PM EDT | 2022-07-15 | 6.30 | 10.50 | 12.80 | 0.00 | - | - | 2 | 56.86% |
VC220916C00100000 | 2022-05-27 9:51AM EDT | 2022-09-16 | 16.50 | 15.00 | 16.10 | 0.00 | - | 18 | 18 | 50.10% |
VC221216C00100000 | 2022-05-16 12:12AM EDT | 2022-12-16 | 15.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC220715P00100000 | 2022-06-24 12:30PM EDT | 2022-07-15 | 2.30 | 1.55 | 2.25 | 0.00 | - | 3 | 2 | 57.13% |
VC220916P00100000 | 2022-06-15 11:37AM EDT | 2022-09-16 | 9.58 | 5.90 | 8.20 | 0.00 | - | 3 | 2 | 57.03% |
VC221216P00100000 | 2022-06-15 11:37AM EDT | 2022-12-16 | 13.29 | 9.50 | 12.00 | 0.00 | - | - | 4 | 52.88% |