Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240517C00125000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 0.65 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 29.25% |
VC240621C00125000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 2.25 | 1.60 | 1.95 | 0.00 | - | 1 | 27 | 30.69% |
VC240920C00125000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 5.10 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 35.89% |
VC241220C00125000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 9.80 | 9.70 | 10.40 | 0.00 | - | - | 9 | 38.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240621P00125000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 13.29 | 8.30 | 11.10 | 0.00 | - | 1 | 21 | 32.67% |
VC240920P00125000 | 2024-04-12 3:30PM EDT | 2024-09-20 | 19.20 | 12.50 | 15.10 | 0.00 | - | 21 | 21 | 34.17% |
VC241220P00125000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 17.30 | 13.80 | 15.90 | 0.00 | - | - | 1 | 28.74% |