Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240517C00105000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 6.20 | 7.50 | 9.00 | 0.00 | - | 3 | 8 | 43.58% |
VC240920C00105000 | 2024-04-12 3:48PM EDT | 2024-09-20 | 14.10 | 14.80 | 15.60 | 0.00 | - | 1 | 1 | 42.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240517P00105000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 3.01 | 1.05 | 2.10 | 0.00 | - | 1 | 58 | 46.95% |
VC240621P00105000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 4.70 | 2.50 | 2.75 | 0.00 | - | 22 | 82 | 33.22% |
VC240920P00105000 | 2024-04-23 1:26PM EDT | 2024-09-20 | 7.00 | 5.30 | 5.90 | 0.00 | - | 1 | 103 | 32.97% |